일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 6,300 200 + 3.28% 9,589 60
11.14 6,100 20 + 0.33% 15,714 95
11.13 6,080 120 - 1.94% 8,817 53
11.10 6,200 40 - 0.64% 6,564 40
11.09 6,240 110 - 1.73% 12,677 79
11.08 6,350 10 + 0.16% 7,483 47
11.07 6,340 60 - 0.94% 15,279 96
11.06 6,400 330 + 5.44% 39,088 246
11.03 6,070 0 0.00% 19,807 119
11.02 6,070 100 + 1.68% 45,760 277