일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 6,300 | 200 | + 3.28% | 9,589 | 60 |
11.14 | 6,100 | 20 | + 0.33% | 15,714 | 95 |
11.13 | 6,080 | 120 | - 1.94% | 8,817 | 53 |
11.10 | 6,200 | 40 | - 0.64% | 6,564 | 40 |
11.09 | 6,240 | 110 | - 1.73% | 12,677 | 79 |
11.08 | 6,350 | 10 | + 0.16% | 7,483 | 47 |
11.07 | 6,340 | 60 | - 0.94% | 15,279 | 96 |
11.06 | 6,400 | 330 | + 5.44% | 39,088 | 246 |
11.03 | 6,070 | 0 | 0.00% | 19,807 | 119 |
11.02 | 6,070 | 100 | + 1.68% | 45,760 | 277 |