일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 23,450 250 + 1.08% 322,304 7,449
12.28 23,200 400 + 1.75% 434,346 10,101
12.27 22,800 300 + 1.33% 282,859 6,400
12.26 22,500 350 + 1.58% 222,713 4,983
12.22 22,150 350 - 1.56% 173,792 3,870
12.21 22,500 150 + 0.67% 480,219 10,828
12.20 22,350 300 + 1.36% 243,870 5,454
12.19 22,050 450 - 2.00% 227,640 5,034
12.18 22,500 50 - 0.22% 266,037 5,987
12.15 22,550 150 - 0.66% 594,350 13,618