일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 23,450 | 250 | + 1.08% | 322,304 | 7,449 |
12.28 | 23,200 | 400 | + 1.75% | 434,346 | 10,101 |
12.27 | 22,800 | 300 | + 1.33% | 282,859 | 6,400 |
12.26 | 22,500 | 350 | + 1.58% | 222,713 | 4,983 |
12.22 | 22,150 | 350 | - 1.56% | 173,792 | 3,870 |
12.21 | 22,500 | 150 | + 0.67% | 480,219 | 10,828 |
12.20 | 22,350 | 300 | + 1.36% | 243,870 | 5,454 |
12.19 | 22,050 | 450 | - 2.00% | 227,640 | 5,034 |
12.18 | 22,500 | 50 | - 0.22% | 266,037 | 5,987 |
12.15 | 22,550 | 150 | - 0.66% | 594,350 | 13,618 |