일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 19,820 | 70 | + 0.35% | 237,089 | 4,732 |
03.12 | 19,750 | 40 | - 0.20% | 239,301 | 4,684 |
03.11 | 19,790 | 230 | + 1.18% | 209,677 | 4,154 |
03.08 | 19,560 | 50 | + 0.26% | 197,141 | 3,848 |
03.07 | 19,510 | 140 | + 0.72% | 226,373 | 4,401 |
03.06 | 19,370 | 210 | + 1.10% | 217,570 | 4,209 |
03.05 | 19,160 | 340 | - 1.74% | 252,447 | 4,865 |
03.04 | 19,500 | 350 | - 1.76% | 276,755 | 5,485 |
02.29 | 19,850 | 200 | - 1.00% | 268,686 | 5,336 |
02.28 | 20,050 | 0 | 0.00% | 103,366 | 2,082 |