일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 19,820 70 + 0.35% 237,089 4,732
03.12 19,750 40 - 0.20% 239,301 4,684
03.11 19,790 230 + 1.18% 209,677 4,154
03.08 19,560 50 + 0.26% 197,141 3,848
03.07 19,510 140 + 0.72% 226,373 4,401
03.06 19,370 210 + 1.10% 217,570 4,209
03.05 19,160 340 - 1.74% 252,447 4,865
03.04 19,500 350 - 1.76% 276,755 5,485
02.29 19,850 200 - 1.00% 268,686 5,336
02.28 20,050 0 0.00% 103,366 2,082