일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 21,700 | 900 | - 3.98% | 256,960 | 5,728 |
10.31 | 22,600 | 800 | + 3.67% | 1,078,017 | 25,804 |
10.30 | 21,800 | 2,500 | - 10.29% | 700,550 | 15,151 |
10.27 | 24,300 | 250 | + 1.04% | 253,756 | 6,232 |
10.26 | 24,050 | 1,100 | - 4.37% | 229,429 | 5,523 |
10.25 | 25,150 | 800 | - 3.08% | 160,543 | 4,057 |
10.24 | 25,950 | 1,000 | + 4.01% | 477,059 | 12,543 |
10.23 | 24,950 | 50 | + 0.20% | 115,170 | 2,882 |
10.20 | 24,900 | 0 | 0.00% | 217,756 | 5,464 |
10.19 | 24,900 | 100 | + 0.40% | 154,079 | 3,727 |