일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 21,700 900 - 3.98% 256,960 5,728
10.31 22,600 800 + 3.67% 1,078,017 25,804
10.30 21,800 2,500 - 10.29% 700,550 15,151
10.27 24,300 250 + 1.04% 253,756 6,232
10.26 24,050 1,100 - 4.37% 229,429 5,523
10.25 25,150 800 - 3.08% 160,543 4,057
10.24 25,950 1,000 + 4.01% 477,059 12,543
10.23 24,950 50 + 0.20% 115,170 2,882
10.20 24,900 0 0.00% 217,756 5,464
10.19 24,900 100 + 0.40% 154,079 3,727