일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 8,260 360 - 4.18% 231,467 1,919
01.12 8,620 630 - 6.81% 144,627 1,261
01.11 9,250 180 + 1.99% 43,257 398
01.10 9,070 130 - 1.41% 56,498 513
01.09 9,200 30 + 0.33% 43,318 399
01.08 9,170 420 - 4.38% 120,598 1,127
01.05 9,590 280 - 2.84% 71,566 696
01.04 9,870 290 - 2.85% 146,659 1,435
01.03 10,160 240 + 2.42% 164,210 1,648
01.02 9,920 150 + 1.54% 146,815 1,435