일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 8,260 | 360 | - 4.18% | 231,467 | 1,919 |
01.12 | 8,620 | 630 | - 6.81% | 144,627 | 1,261 |
01.11 | 9,250 | 180 | + 1.99% | 43,257 | 398 |
01.10 | 9,070 | 130 | - 1.41% | 56,498 | 513 |
01.09 | 9,200 | 30 | + 0.33% | 43,318 | 399 |
01.08 | 9,170 | 420 | - 4.38% | 120,598 | 1,127 |
01.05 | 9,590 | 280 | - 2.84% | 71,566 | 696 |
01.04 | 9,870 | 290 | - 2.85% | 146,659 | 1,435 |
01.03 | 10,160 | 240 | + 2.42% | 164,210 | 1,648 |
01.02 | 9,920 | 150 | + 1.54% | 146,815 | 1,435 |