일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 7,750 140 - 1.77% 35,809 277
02.13 7,890 30 - 0.38% 22,311 175
02.08 7,920 0 0.00% 19,977 157
02.07 7,920 10 + 0.13% 19,871 156
02.06 7,910 10 + 0.13% 15,311 119
02.05 7,900 10 + 0.13% 36,286 281
02.02 7,890 150 + 1.94% 56,482 444
02.01 7,740 140 - 1.78% 45,909 352
01.31 7,880 250 - 3.08% 64,994 513
01.30 8,130 90 - 1.10% 28,496 230