일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,750	400	- 4.91%	321,250	2,483
03.19	8,150	110	- 1.33%	72,906	586
03.18	8,260	110	+ 1.35%	54,766	452
03.15	8,150	290	- 3.44%	49,110	402
03.14	8,440	150	+ 1.81%	61,363	506
03.13	8,290	20	- 0.24%	98,968	831
03.12	8,310	140	- 1.66%	81,043	669
03.11	8,450	10	- 0.12%	112,781	957
03.08	8,460	140	+ 1.68%	106,601	880
03.07	8,320	290	+ 3.61%	262,863	2,195