일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 8,150 290 - 3.44% 49,110 402
03.14 8,440 150 + 1.81% 61,363 506
03.13 8,290 20 - 0.24% 98,968 831
03.12 8,310 140 - 1.66% 81,043 669
03.11 8,450 10 - 0.12% 112,781 957
03.08 8,460 140 + 1.68% 106,601 880
03.07 8,320 290 + 3.61% 262,863 2,195
03.06 8,030 290 + 3.75% 614,506 5,103
03.05 7,740 140 - 1.78% 41,757 322
03.04 7,880 190 - 2.35% 39,488 311