일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 3,190 | 65 | + 2.08% | 397,308 | 1,261 |
03.12 | 3,125 | 0 | 0.00% | 212,828 | 665 |
03.11 | 3,125 | 25 | - 0.79% | 228,255 | 715 |
03.08 | 3,150 | 35 | - 1.10% | 367,819 | 1,167 |
03.07 | 3,185 | 0 | 0.00% | 478,824 | 1,527 |
03.06 | 3,185 | 25 | + 0.79% | 1,063,800 | 3,427 |
03.05 | 3,160 | 50 | + 1.61% | 2,895,721 | 9,347 |
03.04 | 3,110 | 35 | + 1.14% | 343,304 | 1,065 |
02.29 | 3,075 | 45 | - 1.44% | 545,469 | 1,686 |
02.28 | 3,120 | 105 | + 3.48% | 2,788,175 | 8,937 |