일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 3,190 65 + 2.08% 397,308 1,261
03.12 3,125 0 0.00% 212,828 665
03.11 3,125 25 - 0.79% 228,255 715
03.08 3,150 35 - 1.10% 367,819 1,167
03.07 3,185 0 0.00% 478,824 1,527
03.06 3,185 25 + 0.79% 1,063,800 3,427
03.05 3,160 50 + 1.61% 2,895,721 9,347
03.04 3,110 35 + 1.14% 343,304 1,065
02.29 3,075 45 - 1.44% 545,469 1,686
02.28 3,120 105 + 3.48% 2,788,175 8,937