일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 11,400 100 - 0.87% 23,613 269
01.25 11,500 150 - 1.29% 19,155 220
01.24 11,650 210 - 1.77% 30,810 359
01.23 11,860 80 - 0.67% 17,127 202
01.22 11,940 10 - 0.08% 7,253 86
01.19 11,950 90 + 0.76% 10,512 125
01.18 11,860 110 + 0.94% 6,384 76
01.17 11,750 340 - 2.81% 22,491 267
01.16 12,090 180 - 1.47% 21,256 256
01.15 12,270 150 + 1.24% 39,568 485