일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,090 | 90 | - 1.46% | 269,253 | 1,654 |
03.13 | 6,180 | 90 | - 1.44% | 448,789 | 2,779 |
03.12 | 6,270 | 50 | + 0.80% | 691,830 | 4,347 |
03.11 | 6,220 | 30 | + 0.49% | 638,676 | 4,014 |
03.08 | 6,190 | 250 | + 4.21% | 1,146,218 | 7,077 |
03.07 | 5,940 | 160 | - 2.62% | 530,048 | 3,191 |
03.06 | 6,100 | 40 | - 0.65% | 467,162 | 2,848 |
03.05 | 6,140 | 70 | - 1.13% | 735,139 | 4,513 |
03.04 | 6,210 | 0 | 0.00% | 854,335 | 5,364 |
02.29 | 6,210 | 320 | - 4.90% | 6,497,455 | 43,983 |