일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,090 90 - 1.46% 269,253 1,654
03.13 6,180 90 - 1.44% 448,789 2,779
03.12 6,270 50 + 0.80% 691,830 4,347
03.11 6,220 30 + 0.49% 638,676 4,014
03.08 6,190 250 + 4.21% 1,146,218 7,077
03.07 5,940 160 - 2.62% 530,048 3,191
03.06 6,100 40 - 0.65% 467,162 2,848
03.05 6,140 70 - 1.13% 735,139 4,513
03.04 6,210 0 0.00% 854,335 5,364
02.29 6,210 320 - 4.90% 6,497,455 43,983