일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,594 | 23 | - 1.42% | 134,748 | 215 |
12.27 | 1,617 | 28 | + 1.76% | 230,488 | 371 |
12.26 | 1,589 | 16 | - 1.00% | 189,107 | 302 |
12.22 | 1,605 | 27 | + 1.71% | 168,098 | 267 |
12.21 | 1,578 | 22 | - 1.38% | 121,058 | 191 |
12.20 | 1,600 | 32 | - 1.96% | 272,749 | 439 |
12.19 | 1,632 | 15 | + 0.93% | 1,537,990 | 2,573 |
12.18 | 1,617 | 46 | - 2.77% | 302,269 | 492 |
12.15 | 1,663 | 6 | - 0.36% | 360,651 | 601 |
12.14 | 1,669 | 55 | - 3.19% | 633,747 | 1,054 |