일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,594 23 - 1.42% 134,748 215
12.27 1,617 28 + 1.76% 230,488 371
12.26 1,589 16 - 1.00% 189,107 302
12.22 1,605 27 + 1.71% 168,098 267
12.21 1,578 22 - 1.38% 121,058 191
12.20 1,600 32 - 1.96% 272,749 439
12.19 1,632 15 + 0.93% 1,537,990 2,573
12.18 1,617 46 - 2.77% 302,269 492
12.15 1,663 6 - 0.36% 360,651 601
12.14 1,669 55 - 3.19% 633,747 1,054