일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 1,565 33 + 2.15% 142,258 223
02.08 1,532 25 + 1.66% 111,670 171
02.07 1,507 6 - 0.40% 81,166 123
02.06 1,513 14 - 0.92% 116,103 176
02.05 1,527 36 - 2.30% 223,909 343
02.02 1,563 47 - 2.92% 204,736 326
02.01 1,610 2 - 0.12% 167,808 270
01.31 1,612 19 + 1.19% 149,758 239
01.30 1,593 31 - 1.91% 179,267 290
01.29 1,624 61 - 3.62% 384,149 623