일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 7,100 | 130 | - 1.80% | 366,546 | 2,613 |
01.11 | 7,230 | 180 | - 2.43% | 527,368 | 3,837 |
01.10 | 7,410 | 720 | - 8.86% | 1,943,986 | 14,779 |
01.09 | 8,130 | 1,300 | + 19.03% | 8,260,875 | 68,102 |
01.08 | 6,830 | 110 | + 1.64% | 731,130 | 5,093 |
01.05 | 6,720 | 550 | + 8.91% | 3,426,214 | 23,893 |
01.04 | 6,170 | 170 | - 2.68% | 110,547 | 690 |
01.03 | 6,340 | 90 | - 1.40% | 72,970 | 463 |
01.02 | 6,430 | 160 | + 2.55% | 85,348 | 544 |
12.28 | 6,270 | 0 | 0.00% | 129,877 | 818 |