시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 26,950 50 - 0.19% 136,452 3,644
07.16 27,000 100 + 0.37% 245,794 6,634
07.15 26,900 600 + 2.28% 271,091 7,255
07.14 26,300 800 + 3.14% 348,537 9,135
07.13 25,500 150 - 0.59% 168,230 4,272
07.10 25,650 250 + 0.98% 290,347 7,523
07.09 25,400 1,100 + 4.53% 244,035 6,122
07.08 24,300 100 + 0.41% 111,801 2,713
07.07 24,200 550 - 2.22% 160,871 3,936
07.06 24,750 150 - 0.60% 137,720 3,391