일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 7,100 130 - 1.80% 366,546 2,613
01.11 7,230 180 - 2.43% 527,368 3,837
01.10 7,410 720 - 8.86% 1,943,986 14,779
01.09 8,130 1,300 + 19.03% 8,260,875 68,102
01.08 6,830 110 + 1.64% 731,130 5,093
01.05 6,720 550 + 8.91% 3,426,214 23,893
01.04 6,170 170 - 2.68% 110,547 690
01.03 6,340 90 - 1.40% 72,970 463
01.02 6,430 160 + 2.55% 85,348 544
12.28 6,270 0 0.00% 129,877 818