시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 25,000 500 - 1.96% 107,501 2,710
07.28 25,500 350 + 1.39% 145,685 3,738
07.27 25,150 400 + 1.62% 94,518 2,371
07.24 24,750 150 - 0.60% 112,533 2,806
07.23 24,900 100 - 0.40% 115,045 2,884
07.22 25,000 500 - 1.96% 142,537 3,561
07.21 25,500 100 - 0.39% 171,771 4,355
07.20 25,600 1,350 - 5.01% 224,264 5,827
07.17 26,950 50 - 0.19% 136,452 3,644
07.16 27,000 100 + 0.37% 245,794 6,634