일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.02 5,580 290 + 5.48% 77,381 429
11.01 5,290 140 - 2.58% 76,044 408
10.31 5,430 170 - 3.04% 97,879 537
10.30 5,600 10 + 0.18% 35,199 197
10.27 5,590 190 - 3.29% 131,533 739
10.26 5,780 410 - 6.62% 159,071 933
10.25 6,190 540 + 9.56% 1,079,956 6,742
10.24 5,650 180 + 3.29% 237,620 1,320
10.23 5,470 260 - 4.54% 135,738 755
10.20 5,730 500 - 8.03% 174,705 1,015