일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 5,580 | 290 | + 5.48% | 77,381 | 429 |
11.01 | 5,290 | 140 | - 2.58% | 76,044 | 408 |
10.31 | 5,430 | 170 | - 3.04% | 97,879 | 537 |
10.30 | 5,600 | 10 | + 0.18% | 35,199 | 197 |
10.27 | 5,590 | 190 | - 3.29% | 131,533 | 739 |
10.26 | 5,780 | 410 | - 6.62% | 159,071 | 933 |
10.25 | 6,190 | 540 | + 9.56% | 1,079,956 | 6,742 |
10.24 | 5,650 | 180 | + 3.29% | 237,620 | 1,320 |
10.23 | 5,470 | 260 | - 4.54% | 135,738 | 755 |
10.20 | 5,730 | 500 | - 8.03% | 174,705 | 1,015 |