시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 20,600 100 - 0.48% 344,118 7,266
05.07 20,700 350 + 1.72% 320,969 6,612
05.06 20,350 800 + 4.09% 341,958 6,891
05.04 19,550 400 - 2.01% 260,303 5,089
04.29 19,950 150 + 0.76% 609,495 12,264
04.28 19,800 1,000 + 5.32% 672,720 13,077
04.27 18,800 400 + 2.17% 387,494 7,348
04.24 18,400 50 + 0.27% 907,518 16,946
04.23 18,350 1,200 + 7.00% 701,118 12,572
04.22 17,150 100 + 0.59% 179,732 3,025