일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 21,400 400 - 1.84% 23,171 504
10.31 21,800 100 + 0.46% 25,851 565
10.30 21,700 950 + 4.58% 29,442 635
10.27 20,750 550 + 2.72% 53,015 1,088
10.26 20,200 850 - 4.04% 27,010 545
10.25 21,050 650 - 3.00% 57,580 1,213
10.24 21,700 650 + 3.09% 50,608 1,057
10.23 21,050 1,150 - 5.18% 48,822 1,050
10.20 22,200 950 - 4.10% 59,273 1,318
10.19 23,150 1,850 - 7.40% 102,942 2,420