일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 21,400 | 400 | - 1.84% | 23,171 | 504 |
10.31 | 21,800 | 100 | + 0.46% | 25,851 | 565 |
10.30 | 21,700 | 950 | + 4.58% | 29,442 | 635 |
10.27 | 20,750 | 550 | + 2.72% | 53,015 | 1,088 |
10.26 | 20,200 | 850 | - 4.04% | 27,010 | 545 |
10.25 | 21,050 | 650 | - 3.00% | 57,580 | 1,213 |
10.24 | 21,700 | 650 | + 3.09% | 50,608 | 1,057 |
10.23 | 21,050 | 1,150 | - 5.18% | 48,822 | 1,050 |
10.20 | 22,200 | 950 | - 4.10% | 59,273 | 1,318 |
10.19 | 23,150 | 1,850 | - 7.40% | 102,942 | 2,420 |