일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 53,400 | 2,000 | + 3.89% | 120,485 | 6,359 |
01.26 | 51,400 | 1,200 | + 2.39% | 98,178 | 5,011 |
01.25 | 50,200 | 1,900 | - 3.65% | 122,614 | 6,202 |
01.24 | 52,100 | 1,000 | - 1.88% | 63,578 | 3,341 |
01.23 | 53,100 | 700 | - 1.30% | 82,051 | 4,386 |
01.22 | 53,800 | 2,200 | - 3.93% | 90,998 | 4,954 |
01.19 | 56,000 | 500 | - 0.89% | 66,754 | 3,787 |
01.18 | 56,500 | 700 | - 1.22% | 58,198 | 3,321 |
01.17 | 57,200 | 2,000 | - 3.38% | 89,054 | 5,105 |
01.16 | 59,200 | 1,200 | - 1.99% | 56,021 | 3,345 |