일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 53,400 2,000 + 3.89% 120,485 6,359
01.26 51,400 1,200 + 2.39% 98,178 5,011
01.25 50,200 1,900 - 3.65% 122,614 6,202
01.24 52,100 1,000 - 1.88% 63,578 3,341
01.23 53,100 700 - 1.30% 82,051 4,386
01.22 53,800 2,200 - 3.93% 90,998 4,954
01.19 56,000 500 - 0.89% 66,754 3,787
01.18 56,500 700 - 1.22% 58,198 3,321
01.17 57,200 2,000 - 3.38% 89,054 5,105
01.16 59,200 1,200 - 1.99% 56,021 3,345