일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 58,400 | 1,400 | + 2.46% | 85,624 | 4,971 |
02.14 | 57,000 | 600 | + 1.06% | 65,940 | 3,693 |
02.13 | 56,400 | 200 | - 0.35% | 80,124 | 4,491 |
02.08 | 56,600 | 3,400 | + 6.39% | 99,050 | 5,500 |
02.07 | 53,200 | 1,000 | + 1.92% | 73,821 | 3,960 |
02.06 | 52,200 | 1,000 | - 1.88% | 38,659 | 2,023 |
02.05 | 53,200 | 800 | - 1.48% | 37,375 | 1,990 |
02.02 | 54,000 | 1,200 | + 2.27% | 54,432 | 2,925 |
02.01 | 52,800 | 100 | + 0.19% | 62,334 | 3,248 |
01.31 | 52,700 | 1,100 | + 2.13% | 136,618 | 7,388 |