일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 58,400 1,400 + 2.46% 85,624 4,971
02.14 57,000 600 + 1.06% 65,940 3,693
02.13 56,400 200 - 0.35% 80,124 4,491
02.08 56,600 3,400 + 6.39% 99,050 5,500
02.07 53,200 1,000 + 1.92% 73,821 3,960
02.06 52,200 1,000 - 1.88% 38,659 2,023
02.05 53,200 800 - 1.48% 37,375 1,990
02.02 54,000 1,200 + 2.27% 54,432 2,925
02.01 52,800 100 + 0.19% 62,334 3,248
01.31 52,700 1,100 + 2.13% 136,618 7,388