일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,300 100 - 2.94% 165,804 545
01.12 3,400 175 - 4.90% 182,702 629
01.11 3,575 120 + 3.47% 165,712 583
01.10 3,455 75 - 2.13% 216,563 735
01.09 3,530 65 - 1.81% 228,134 810
01.08 3,595 95 - 2.58% 214,564 768
01.05 3,690 35 + 0.96% 257,187 962
01.04 3,655 265 - 6.76% 308,829 1,155
01.03 3,920 170 - 4.16% 513,560 2,023
01.02 4,090 310 + 8.20% 899,493 3,534