시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.24 182,500 4,000 - 2.15% 69,703 12,758
11.23 186,500 1,500 - 0.80% 46,267 8,541
11.20 188,000 3,500 - 1.83% 37,141 6,978
11.19 191,500 500 - 0.26% 45,938 8,745
11.18 192,000 13,500 + 7.56% 118,991 22,706
11.17 178,500 4,500 - 2.46% 28,026 5,047
11.16 183,000 3,000 + 1.67% 49,139 8,903
11.13 180,000 5,000 - 2.70% 62,764 11,420
11.12 185,000 8,000 + 4.52% 90,928 16,774
11.11 177,000 3,000 - 1.67% 51,468 9,219