시간	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	182,500	4,000	- 2.15%	69,703	12,758
11.23	186,500	1,500	- 0.80%	46,267	8,541
11.20	188,000	3,500	- 1.83%	37,141	6,978
11.19	191,500	500	- 0.26%	45,938	8,745
11.18	192,000	13,500	+ 7.56%	118,991	22,706
11.17	178,500	4,500	- 2.46%	28,026	5,047
11.16	183,000	3,000	+ 1.67%	49,139	8,903
11.13	180,000	5,000	- 2.70%	62,764	11,420
11.12	185,000	8,000	+ 4.52%	90,928	16,774
11.11	177,000	3,000	- 1.67%	51,468	9,219