일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 306,000 | 22,000 | - 6.71% | 48,171 | 15,071 |
01.29 | 328,000 | 1,000 | - 0.30% | 8,655 | 2,851 |
01.26 | 329,000 | 500 | - 0.15% | 13,957 | 4,620 |
01.25 | 329,500 | 12,000 | + 3.78% | 19,694 | 6,346 |
01.24 | 317,500 | 2,000 | - 0.63% | 19,615 | 6,303 |
01.23 | 319,500 | 3,500 | + 1.11% | 17,195 | 5,419 |
01.22 | 316,000 | 5,000 | - 1.56% | 7,998 | 2,530 |
01.19 | 321,000 | 0 | 0.00% | 6,690 | 2,164 |
01.18 | 321,000 | 1,000 | + 0.31% | 10,286 | 3,314 |
01.17 | 320,000 | 14,000 | - 4.19% | 11,988 | 3,885 |