일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 306,000 22,000 - 6.71% 48,171 15,071
01.29 328,000 1,000 - 0.30% 8,655 2,851
01.26 329,000 500 - 0.15% 13,957 4,620
01.25 329,500 12,000 + 3.78% 19,694 6,346
01.24 317,500 2,000 - 0.63% 19,615 6,303
01.23 319,500 3,500 + 1.11% 17,195 5,419
01.22 316,000 5,000 - 1.56% 7,998 2,530
01.19 321,000 0 0.00% 6,690 2,164
01.18 321,000 1,000 + 0.31% 10,286 3,314
01.17 320,000 14,000 - 4.19% 11,988 3,885