일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 308,500 10,000 + 3.35% 32,450 9,855
03.27 298,500 2,500 + 0.85% 17,373 5,170
03.26 296,000 2,000 + 0.68% 13,909 4,123
03.25 294,000 2,500 - 0.84% 12,842 3,769
03.22 296,500 1,500 - 0.50% 10,417 3,101
03.21 298,000 8,000 + 2.76% 18,398 5,463
03.20 290,000 2,000 + 0.69% 10,843 3,138
03.19 288,000 5,500 - 1.87% 16,173 4,679
03.18 293,500 6,500 - 2.17% 14,575 4,308
03.15 300,000 5,000 + 1.70% 14,584 4,311