시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,395 5 - 0.36% 120,316 170
03.26 1,400 65 + 4.87% 77,786 108
03.25 1,335 100 + 8.10% 73,638 99
03.24 1,235 35 + 2.92% 85,194 103
03.23 1,200 180 - 13.04% 24,134 30
03.20 1,380 70 + 5.34% 38,769 51
03.19 1,310 190 - 12.67% 117,135 156
03.18 1,500 120 - 7.41% 32,402 52
03.17 1,620 70 + 4.52% 91,780 138
03.16 1,550 145 - 8.56% 60,089 99