시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 2,205 30 + 1.38% 4,903,452 11,639
06.25 2,175 35 - 1.58% 865,607 1,855
06.24 2,210 55 - 2.43% 1,264,487 2,781
06.23 2,265 260 + 12.97% 12,170,369 27,730
06.22 2,005 0 0.00% 48,534 97
06.19 2,005 5 + 0.25% 59,053 119
06.18 2,000 5 + 0.25% 30,511 61
06.17 1,995 5 - 0.25% 44,948 89
06.16 2,000 95 + 4.99% 109,263 214
06.15 1,905 200 - 9.50% 320,876 639