일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,300	110	- 2.49%	402,921	1,738
01.12	4,410	10	- 0.23%	713,398	3,188
01.11	4,420	90	+ 2.08%	287,465	1,253
01.10	4,330	120	- 2.70%	280,055	1,226
01.09	4,450	50	+ 1.14%	511,569	2,307
01.08	4,400	85	- 1.90%	339,460	1,487
01.05	4,485	25	+ 0.56%	485,905	2,177
01.04	4,460	30	+ 0.68%	600,934	2,630
01.03	4,430	60	- 1.34%	673,884	3,000
01.02	4,490	315	+ 7.55%	1,784,997	8,036