| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,545 | 135 | - 3.67% | 338,152 | 1,207 |
| 01.26 | 3,680 | 50 | - 1.34% | 229,680 | 851 |
| 01.25 | 3,730 | 40 | - 1.06% | 260,486 | 960 |
| 01.24 | 3,770 | 195 | - 4.92% | 350,153 | 1,334 |
| 01.23 | 3,965 | 65 | + 1.67% | 257,293 | 1,018 |
| 01.22 | 3,900 | 100 | - 2.50% | 392,345 | 1,529 |
| 01.19 | 4,000 | 80 | - 1.96% | 353,174 | 1,442 |
| 01.18 | 4,080 | 45 | - 1.09% | 242,110 | 987 |
| 01.17 | 4,125 | 110 | - 2.60% | 200,724 | 836 |
| 01.16 | 4,235 | 65 | - 1.51% | 252,203 | 1,080 |