| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 4,520 | 100 | - 2.17% | 630,853 | 2,852 |
| 02.13 | 4,620 | 115 | - 2.43% | 1,079,109 | 5,111 |
| 02.08 | 4,735 | 305 | - 6.05% | 7,364,063 | 39,388 |
| 02.07 | 5,040 | 460 | + 10.04% | 3,653,991 | 17,428 |
| 02.06 | 4,580 | 800 | + 21.16% | 5,804,783 | 26,348 |
| 02.05 | 3,780 | 235 | + 6.63% | 357,272 | 1,319 |
| 02.02 | 3,545 | 155 | + 4.57% | 203,964 | 717 |
| 02.01 | 3,390 | 20 | - 0.59% | 200,943 | 681 |
| 01.31 | 3,410 | 175 | - 4.88% | 256,632 | 888 |
| 01.30 | 3,585 | 40 | + 1.13% | 192,068 | 687 |