| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 5,150 | 195 | + 3.94% | 4,018,407 | 21,626 |
| 02.28 | 4,955 | 110 | + 2.27% | 1,510,818 | 7,652 |
| 02.27 | 4,845 | 5 | + 0.10% | 875,974 | 4,161 |
| 02.26 | 4,840 | 425 | + 9.63% | 3,406,756 | 16,890 |
| 02.23 | 4,415 | 585 | - 11.70% | 1,298,321 | 5,967 |
| 02.22 | 5,000 | 365 | + 7.88% | 1,212,341 | 5,892 |
| 02.21 | 4,635 | 195 | + 4.39% | 520,336 | 2,367 |
| 02.20 | 4,440 | 50 | + 1.14% | 436,738 | 1,915 |
| 02.19 | 4,390 | 30 | - 0.68% | 563,111 | 2,456 |
| 02.16 | 4,420 | 0 | 0.00% | 1,431,966 | 6,501 |