| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 4,725 | 85 | + 1.83% | 632,602 | 3,030 |
| 03.14 | 4,640 | 70 | - 1.49% | 341,332 | 1,581 |
| 03.13 | 4,710 | 50 | - 1.05% | 1,498,026 | 7,296 |
| 03.12 | 4,760 | 120 | + 2.59% | 679,843 | 3,124 |
| 03.11 | 4,640 | 85 | - 1.80% | 594,335 | 2,759 |
| 03.08 | 4,725 | 80 | - 1.67% | 1,691,794 | 7,959 |
| 03.07 | 4,805 | 170 | - 3.42% | 2,013,152 | 9,634 |
| 03.06 | 4,975 | 1,405 | - 22.02% | 14,566,318 | 73,775 |
| 03.05 | 6,380 | 780 | + 13.93% | 6,456,147 | 39,317 |
| 03.04 | 5,600 | 450 | + 8.74% | 2,421,532 | 12,990 |