일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,635	70	- 1.89%	241,882	869
04.12	3,705	5	- 0.14%	244,652	902
04.11	3,710	80	- 2.11%	137,049	508
04.09	3,790	200	- 5.01%	483,810	1,855
04.08	3,990	100	- 2.45%	385,160	1,524
04.05	4,090	245	- 5.65%	445,019	1,872
04.04	4,335	5	- 0.12%	859,144	3,826
04.03	4,340	105	- 2.36%	310,125	1,369
04.02	4,445	90	- 1.99%	450,873	2,026
04.01	4,535	45	- 0.98%	224,941	1,034