일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,150	70	- 1.66%	2,145,091	8,877
12.13	4,220	630	- 12.99%	5,559,640	24,198
12.12	4,850	10	- 0.21%	3,645,269	18,147
12.11	4,860	280	- 5.45%	7,962,156	40,483
12.08	5,140	2,070	- 28.71%	20,033,487	105,011
12.07	7,210	3,080	- 29.93%	213,197	1,537
12.06	10,290	760	- 6.88%	335,078	3,473
12.05	11,050	1,550	+ 16.32%	1,151,047	12,280
12.04	9,500	10	- 0.11%	378,971	3,613
12.01	9,510	1,220	+ 14.72%	1,729,542	15,820