일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,175	160	+ 3.99%	577,891	2,384
12.27	4,015	35	+ 0.88%	409,669	1,639
12.26	3,980	70	- 1.73%	442,110	1,775
12.22	4,050	5	- 0.12%	547,469	2,217
12.21	4,055	175	- 4.14%	676,436	2,787
12.20	4,230	70	- 1.63%	806,240	3,430
12.19	4,300	200	+ 4.88%	2,580,368	11,064
12.18	4,100	60	- 1.44%	901,470	3,649
12.15	4,160	10	+ 0.24%	1,390,952	5,786
12.14	4,150	70	- 1.66%	2,145,091	8,877