일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 5,110 | 110 | - 2.11% | 219,790 | 1,103 |
10.30 | 5,220 | 230 | - 4.22% | 340,756 | 1,839 |
10.29 | 5,810 | 100 | - 1.69% | 554,343 | 3,287 |
10.28 | 5,910 | 80 | + 1.37% | 632,612 | 3,900 |
10.25 | 5,830 | 180 | - 3.00% | 231,293 | 1,352 |
10.24 | 6,010 | 70 | - 1.15% | 299,402 | 1,803 |
10.23 | 6,080 | 370 | + 6.48% | 559,491 | 3,363 |
10.22 | 5,710 | 440 | - 7.15% | 569,471 | 3,434 |
10.21 | 6,150 | 750 | + 13.89% | 1,498,576 | 9,054 |
10.18 | 5,400 | 80 | - 1.46% | 224,621 | 1,204 |