일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,380	20	- 0.16%	1,400,273	17,211
05.30	12,400	350	+ 2.91%	3,858,675	48,296
05.29	12,050	250	- 2.03%	2,678,602	31,389
05.28	12,300	410	- 3.23%	3,786,363	46,733
05.27	12,710	710	+ 5.92%	6,978,495	90,147
05.24	12,000	90	+ 0.76%	6,263,438	76,608
05.23	11,910	1,190	- 9.08%	13,360,073	166,250
05.22	13,100	2,870	- 17.97%	19,593,605	300,435
05.21	15,970	3,680	+ 29.94%	14,076,769	206,285
05.17	12,290	2,830	+ 29.92%	8,915,365	99,310