일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 5,110 110 - 2.11% 219,790 1,103
10.30 5,220 230 - 4.22% 340,756 1,839
10.29 5,810 100 - 1.69% 554,343 3,287
10.28 5,910 80 + 1.37% 632,612 3,900
10.25 5,830 180 - 3.00% 231,293 1,352
10.24 6,010 70 - 1.15% 299,402 1,803
10.23 6,080 370 + 6.48% 559,491 3,363
10.22 5,710 440 - 7.15% 569,471 3,434
10.21 6,150 750 + 13.89% 1,498,576 9,054
10.18 5,400 80 - 1.46% 224,621 1,204