일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,890 | 90 | + 1.32% | 45,577 | 311 |
02.27 | 6,800 | 300 | - 4.23% | 150,092 | 1,029 |
02.26 | 7,100 | 20 | - 0.28% | 46,426 | 330 |
02.23 | 7,120 | 160 | + 2.30% | 100,881 | 717 |
02.22 | 6,960 | 290 | - 4.00% | 124,624 | 875 |
02.21 | 7,250 | 170 | + 2.40% | 88,982 | 640 |
02.20 | 7,080 | 20 | - 0.28% | 33,157 | 235 |
02.19 | 7,100 | 40 | - 0.56% | 41,198 | 295 |
02.16 | 7,140 | 20 | + 0.28% | 40,634 | 289 |
02.15 | 7,120 | 30 | + 0.42% | 43,106 | 307 |