일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,890 90 + 1.32% 45,577 311
02.27 6,800 300 - 4.23% 150,092 1,029
02.26 7,100 20 - 0.28% 46,426 330
02.23 7,120 160 + 2.30% 100,881 717
02.22 6,960 290 - 4.00% 124,624 875
02.21 7,250 170 + 2.40% 88,982 640
02.20 7,080 20 - 0.28% 33,157 235
02.19 7,100 40 - 0.56% 41,198 295
02.16 7,140 20 + 0.28% 40,634 289
02.15 7,120 30 + 0.42% 43,106 307