일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 8,200 420 + 5.40% 78,314 632
11.14 7,780 230 + 3.05% 38,373 298
11.13 7,550 50 - 0.66% 74,933 575
11.10 7,600 200 - 2.56% 59,657 456
11.09 7,800 350 - 4.29% 89,188 702
11.08 8,150 90 + 1.12% 56,598 464
11.07 8,060 140 - 1.71% 98,144 798
11.06 8,200 310 + 3.93% 65,228 528
11.03 7,890 20 + 0.25% 46,509 367
11.02 7,870 140 + 1.81% 40,519 318