시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 37,350 3,400 + 10.02% 1,531,293 53,198
06.11 33,950 650 + 1.95% 778,917 26,146
06.10 33,300 3,200 + 10.63% 4,061,745 135,029
06.09 30,100 850 + 2.91% 508,977 15,178
06.08 29,250 900 - 2.99% 401,374 11,719
06.05 30,150 300 + 1.01% 706,214 21,332
06.04 29,850 50 + 0.17% 539,499 16,287
06.03 29,800 400 - 1.33% 1,503,659 46,594
06.02 30,200 3,600 + 13.53% 1,359,477 38,985
06.01 26,600 1,650 + 6.61% 235,062 6,133