일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 23,700 | 50 | - 0.21% | 162,716 | 3,862 |
03.12 | 23,750 | 100 | - 0.42% | 165,241 | 3,939 |
03.11 | 23,850 | 850 | + 3.70% | 273,010 | 6,428 |
03.08 | 23,000 | 50 | + 0.22% | 174,844 | 4,049 |
03.07 | 22,950 | 200 | - 0.86% | 282,930 | 6,507 |
03.06 | 23,150 | 200 | - 0.86% | 255,104 | 5,926 |
03.05 | 23,350 | 350 | - 1.48% | 214,379 | 5,022 |
03.04 | 23,700 | 250 | + 1.07% | 283,457 | 6,777 |
02.29 | 23,450 | 900 | - 3.70% | 460,453 | 10,921 |
02.28 | 24,350 | 100 | - 0.41% | 193,080 | 4,727 |