일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 23,700 50 - 0.21% 162,716 3,862
03.12 23,750 100 - 0.42% 165,241 3,939
03.11 23,850 850 + 3.70% 273,010 6,428
03.08 23,000 50 + 0.22% 174,844 4,049
03.07 22,950 200 - 0.86% 282,930 6,507
03.06 23,150 200 - 0.86% 255,104 5,926
03.05 23,350 350 - 1.48% 214,379 5,022
03.04 23,700 250 + 1.07% 283,457 6,777
02.29 23,450 900 - 3.70% 460,453 10,921
02.28 24,350 100 - 0.41% 193,080 4,727