일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,060 55 + 2.74% 2,092,698 4,396
12.27 2,005 12 + 0.60% 283,714 570
12.26 1,993 22 - 1.09% 478,004 966
12.22 2,015 50 - 2.42% 591,241 1,202
12.21 2,065 20 - 0.96% 2,173,222 4,385
12.20 2,085 175 + 9.16% 14,843,879 32,013
12.19 1,910 13 - 0.68% 96,870 186
12.18 1,923 12 - 0.62% 159,554 307
12.15 1,935 32 - 1.63% 340,180 657
12.14 1,967 47 + 2.45% 395,726 768