시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.29 3,555 130 - 3.53% 2,417,736 8,809
06.26 3,685 75 + 2.08% 3,640,779 13,134
06.25 3,610 65 - 1.77% 5,326,947 19,607
06.24 3,675 65 - 1.74% 7,430,157 28,205
06.23 3,740 185 - 4.71% 6,181,672 23,519
06.22 3,925 60 - 1.51% 12,424,978 48,997
06.19 3,985 455 + 12.89% 79,055,852 320,306
06.18 3,530 80 + 2.32% 5,447,736 19,417
06.17 3,450 215 - 5.87% 6,000,907 21,142
06.16 3,665 205 + 5.93% 18,362,082 67,152