일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,870 24 + 1.30% 958,843 1,788
11.14 1,846 37 + 2.05% 910,701 1,665
11.13 1,809 49 + 2.78% 11,097,814 21,208
11.10 1,760 35 - 1.95% 214,836 378
11.09 1,795 18 - 0.99% 121,242 218
11.08 1,813 24 - 1.31% 188,032 344
11.07 1,837 29 - 1.55% 296,862 545
11.06 1,866 37 + 2.02% 396,683 735
11.03 1,829 33 + 1.84% 264,544 480
11.02 1,796 54 + 3.10% 219,130 391