시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 3,330 225 - 6.33% 4,808,195 16,710
05.15 3,555 40 - 1.11% 4,998,127 17,808
05.14 3,595 110 + 3.16% 10,188,551 36,293
05.13 3,485 25 + 0.72% 7,461,042 26,093
05.12 3,460 10 - 0.29% 8,162,074 28,750
05.11 3,470 40 + 1.17% 10,681,506 37,733
05.08 3,430 180 - 4.99% 24,823,774 90,967
05.07 3,610 550 + 17.97% 12,543,340 41,464
05.06 3,060 25 + 0.82% 7,453,692 23,337
05.04 3,035 70 - 2.25% 2,612,469 8,156