일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 14,560 90 + 0.62% 18,054 263
02.27 14,470 350 - 2.36% 45,280 661
02.26 14,820 100 - 0.67% 16,057 239
02.23 14,920 160 - 1.06% 22,749 341
02.22 15,080 200 - 1.31% 18,122 274
02.21 15,280 10 + 0.07% 12,980 197
02.20 15,270 210 - 1.36% 17,622 269
02.19 15,480 10 - 0.07% 12,344 192
02.16 15,490 50 + 0.32% 9,043 140
02.15 15,440 130 - 0.84% 13,406 207