일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 14,560 | 90 | + 0.62% | 18,054 | 263 |
02.27 | 14,470 | 350 | - 2.36% | 45,280 | 661 |
02.26 | 14,820 | 100 | - 0.67% | 16,057 | 239 |
02.23 | 14,920 | 160 | - 1.06% | 22,749 | 341 |
02.22 | 15,080 | 200 | - 1.31% | 18,122 | 274 |
02.21 | 15,280 | 10 | + 0.07% | 12,980 | 197 |
02.20 | 15,270 | 210 | - 1.36% | 17,622 | 269 |
02.19 | 15,480 | 10 | - 0.07% | 12,344 | 192 |
02.16 | 15,490 | 50 | + 0.32% | 9,043 | 140 |
02.15 | 15,440 | 130 | - 0.84% | 13,406 | 207 |