일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,975 30 - 1.00% 52,722 154
11.28 3,005 10 + 0.33% 50,248 150
11.27 2,995 170 - 5.37% 62,328 187
11.24 3,165 20 + 0.64% 38,250 120
11.23 3,145 15 - 0.48% 163,908 499
11.22 3,160 220 - 6.51% 87,866 281
11.21 3,380 40 + 1.20% 32,321 108
11.20 3,340 40 + 1.21% 54,202 178
11.17 3,300 130 - 3.79% 36,948 121
11.16 3,430 80 - 2.28% 25,760 88