일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,975 | 30 | - 1.00% | 52,722 | 154 |
11.28 | 3,005 | 10 | + 0.33% | 50,248 | 150 |
11.27 | 2,995 | 170 | - 5.37% | 62,328 | 187 |
11.24 | 3,165 | 20 | + 0.64% | 38,250 | 120 |
11.23 | 3,145 | 15 | - 0.48% | 163,908 | 499 |
11.22 | 3,160 | 220 | - 6.51% | 87,866 | 281 |
11.21 | 3,380 | 40 | + 1.20% | 32,321 | 108 |
11.20 | 3,340 | 40 | + 1.21% | 54,202 | 178 |
11.17 | 3,300 | 130 | - 3.79% | 36,948 | 121 |
11.16 | 3,430 | 80 | - 2.28% | 25,760 | 88 |