일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,740	260	+ 2.48%	879,961	9,403
01.16	10,480	120	+ 1.16%	267,871	2,805
01.15	10,360	200	- 1.89%	438,402	4,559
01.12	10,560	410	- 3.74%	638,214	6,840
01.11	10,970	190	+ 1.76%	949,406	10,387
01.10	10,780	130	+ 1.22%	368,057	3,913
01.09	10,650	120	+ 1.14%	930,227	9,983
01.08	10,530	140	+ 1.35%	466,362	4,907
01.05	10,390	190	+ 1.86%	514,388	5,348
01.04	10,200	290	- 2.77%	452,292	4,668