| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,530 | 120 | - 1.39% | 556,971 | 4,789 |
| 01.30 | 8,650 | 310 | + 3.72% | 727,904 | 6,245 |
| 01.29 | 8,340 | 380 | - 4.36% | 1,105,909 | 9,345 |
| 01.26 | 8,720 | 180 | - 2.02% | 631,819 | 5,564 |
| 01.25 | 8,900 | 250 | - 2.73% | 779,286 | 6,898 |
| 01.24 | 9,150 | 460 | + 5.29% | 902,816 | 8,090 |
| 01.23 | 8,690 | 310 | - 3.44% | 1,748,514 | 15,471 |
| 01.22 | 9,000 | 1,570 | - 14.85% | 4,098,627 | 37,578 |
| 01.19 | 10,570 | 170 | - 1.58% | 492,223 | 5,302 |
| 01.18 | 10,740 | 0 | 0.00% | 580,375 | 6,262 |