일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,330	100	- 1.19%	337,608	2,818
02.22	8,430	30	- 0.36%	322,218	2,720
02.21	8,460	130	- 1.51%	426,086	3,628
02.20	8,590	20	+ 0.23%	301,865	2,598
02.19	8,570	210	- 2.39%	492,029	4,257
02.16	8,780	210	+ 2.45%	1,112,203	9,793
02.15	8,570	230	+ 2.76%	1,080,675	9,273
02.14	8,340	50	+ 0.60%	444,082	3,670
02.13	8,290	20	+ 0.24%	462,711	3,833
02.08	8,270	50	+ 0.61%	290,280	2,400