| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 7,580 | 60 | + 0.80% | 453,081 | 3,406 |
| 03.07 | 7,520 | 60 | + 0.80% | 711,398 | 5,337 |
| 03.06 | 7,460 | 450 | - 5.69% | 1,034,871 | 7,907 |
| 03.05 | 7,910 | 100 | - 1.25% | 378,977 | 3,003 |
| 03.04 | 8,010 | 120 | + 1.52% | 393,819 | 3,124 |
| 02.29 | 7,890 | 160 | - 1.99% | 339,490 | 2,692 |
| 02.28 | 8,050 | 170 | + 2.16% | 379,068 | 3,057 |
| 02.27 | 7,880 | 360 | - 4.37% | 1,313,157 | 10,437 |
| 02.26 | 8,240 | 90 | - 1.08% | 272,021 | 2,257 |
| 02.23 | 8,330 | 100 | - 1.19% | 337,608 | 2,818 |