일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,750	120	+ 1.57%	369,879	2,853
03.15	7,630	240	- 3.05%	822,123	6,347
03.14	7,870	100	- 1.26%	730,654	5,801
03.13	7,970	360	+ 4.73%	1,057,495	8,434
03.12	7,610	150	- 1.93%	553,874	4,213
03.11	7,760	180	+ 2.38%	504,874	3,929
03.08	7,580	60	+ 0.80%	453,081	3,406
03.07	7,520	60	+ 0.80%	711,398	5,337
03.06	7,460	450	- 5.69%	1,034,871	7,907
03.05	7,910	100	- 1.25%	378,977	3,003