일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,930	970	+ 12.19%	4,110,817	36,231
03.29	7,960	130	- 1.61%	384,543	3,105
03.28	8,090	110	+ 1.38%	647,452	5,248
03.27	7,980	10	+ 0.13%	714,103	5,698
03.26	7,970	40	- 0.50%	717,023	5,677
03.25	8,010	520	+ 6.94%	2,857,591	22,926
03.22	7,490	30	+ 0.40%	385,250	2,872
03.21	7,460	130	- 1.71%	505,484	3,810
03.20	7,590	90	- 1.17%	418,180	3,170
03.19	7,680	70	- 0.90%	410,708	3,151