일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,770	100	+ 0.94%	1,940,777	20,472
04.15	10,670	680	+ 6.81%	3,236,704	33,450
04.12	9,990	370	+ 3.85%	3,132,296	31,609
04.11	9,620	80	- 0.83%	1,833,709	17,373
04.09	9,700	850	+ 9.61%	3,357,832	31,665
04.08	8,850	40	- 0.45%	778,805	6,790
04.05	8,890	210	- 2.31%	1,032,795	9,137
04.04	9,100	200	+ 2.25%	2,871,104	26,345
04.03	8,900	490	+ 5.83%	4,203,912	37,445
04.02	8,410	520	- 5.82%	1,439,625	12,391