일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,530	40	+ 0.38%	400,669	4,218
12.28	10,490	40	- 0.38%	360,291	3,793
12.27	10,530	230	+ 2.23%	437,266	4,604
12.26	10,300	220	- 2.09%	316,916	3,276
12.22	10,520	60	- 0.57%	325,717	3,433
12.21	10,580	50	+ 0.48%	512,185	5,423
12.20	10,530	170	- 1.59%	962,394	10,368
12.19	10,700	140	+ 1.33%	527,235	5,618
12.18	10,560	310	+ 3.02%	529,329	5,575