일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,520	60	- 0.57%	325,717	3,433
12.21	10,580	50	+ 0.48%	512,185	5,423
12.20	10,530	170	- 1.59%	962,394	10,368
12.19	10,700	140	+ 1.33%	527,235	5,618
12.18	10,560	310	+ 3.02%	529,329	5,575
12.15	10,250	350	- 3.30%	914,382	9,365
12.14	10,600	100	+ 0.95%	583,049	6,132
12.13	10,500	20	- 0.19%	284,669	2,986
12.12	10,520	130	- 1.22%	421,760	4,449
12.11	10,650	310	+ 3.00%	474,913	5,016