일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,650	120	+ 1.14%	930,227	9,983
01.08	10,530	140	+ 1.35%	466,362	4,907
01.05	10,390	190	+ 1.86%	514,388	5,348
01.04	10,200	290	- 2.77%	452,292	4,668
01.03	10,490	40	- 0.38%	598,162	6,261
01.02	10,530	40	+ 0.38%	400,669	4,218
12.28	10,490	40	- 0.38%	360,291	3,793
12.27	10,530	230	+ 2.23%	437,266	4,604
12.26	10,300	220	- 2.09%	316,916	3,276
12.22	10,520	60	- 0.57%	325,717	3,433